Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/05/2021
OFF:
7 Min
5
5
5
https://www.cnmv.es/webservices/verdocumento/ver?t=%7ba5083e1c-4232-4224-a6d6-f7c8313476f5%7d
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,1
-0,41%
48.908.369
16:53:25
0
-
0,0000
0
-
0,0000
INDI
22,15%
0,30%
4,35%
26,55%
68,56%
26,77%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
37.309
16:51:51
298
0,07%
148,5000
336
-0,07%
148,3000
ANA
36,52%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.536.656
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7500
-0,28%
329.391
16:53:28
5.042
0,00%
10,7500
1.541
-0,09%
10,7400
ACX
17,42%
-0,83%
7,69%
15,39%
17,12%
26,45%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.540.953
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,7500
-0,44%
74.495
16:53:25
655
0,09%
56,8000
800
0,00%
56,7500
ACS
18,26%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.227.591
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,0000
0,17%
41.730
16:53:24
475
0,08%
239,2000
365
-0,08%
238,8000
AENA
21,07%
-0,67%
4,19%
31,68%
91,43%
215,43%
Sin Inciden.
4 COMPRA
240,6000
0,84%
238,6000
0,00%
9.973.470
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,4000
-0,83%
133.471
16:53:27
377
0,05%
74,4400
416
0,00%
74,4000
AMS
9,91%
0,46%
9,37%
15,04%
43,62%
131,83%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
9.930.242
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
26,9600
1,16%
189.624
16:53:16
1.091
0,04%
26,9700
2.217
-0,07%
26,9400
MTS
21,41%
0,75%
1,76%
20,61%
3,12%
-3,20%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9500
1,13%
5.112.263
26,6500
27,2000
2,06%
852.809.772
22.991.751.453
Banco Sabadell
2,8250
1,44%
7.590.076
16:53:27
11.515
0,00%
2,8250
13.457
-0,04%
2,8240
SAB
57,87%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
21.441.965
2,7850
2,7800
-0,18%
5.387.690.082
15.220.224.482
Banco Santander
6,9850
0,65%
8.443.441
16:53:29
5.144
0,00%
6,9850
2.090
-0,03%
6,9830
SAN
59,13%
0,22%
4,69%
57,29%
191,62%
59,54%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
58.977.435
6,9400
6,9550
0,22%
14.885.325.372
103.973.997.723
Bankinter
11,1750
0,68%
407.368
16:53:29
85
0,00%
11,1750
1.860
-0,04%
11,1700
BKT
48,05%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.552.337
11,1000
11,1000
0,00%
898.866.154
10.044.829.271
BBVA
13,2750
0,68%
3.072.401
16:53:29
3.444
0,04%
13,2800
4.288
-0,04%
13,2700
BBVA
45,98%
1,03%
3,43%
48,15%
275,57%
152,76%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
40.786.123
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,3880
-0,16%
2.134.790
16:53:29
4.285
-0,03%
7,3860
7.082
-0,08%
7,3820
CABK
47,38%
-0,14%
1,49%
54,93%
185,48%
179,72%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.771.829
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,5700
-0,53%
239.189
16:53:26
62
0,00%
33,5700
1.456
-0,06%
33,5500
CLNX
10,03%
-1,41%
0,51%
3,20%
-17,49%
137,44%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.029.575
33,7500
33,7400
-0,03%
706.475.375
23.716.378.339
Acciona Energia
19,8600
-0,20%
145.224
16:53:25
570
0,05%
19,8700
4.589
-0,05%
19,8500
ANE
11,57%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.884.149
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1350
-0,18%
276.073
16:53:27
1.816
0,00%
14,1350
2.862
-0,07%
14,1250
ENG
19,99%
0,21%
6,04%
10,07%
-11,99%
18,81%
Sin Inciden.
10 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.902.292
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8600
-0,15%
277.231
16:53:12
623
0,00%
26,8600
1.984
-0,04%
26,8500
ELE
32,46%
-0,70%
4,89%
54,55%
65,13%
201,73%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.446.425
26,9000
26,8600
-0,15%
1.058.752.117
28.438.081.863
Ferrovial
44,9300
-0,29%
144.552
16:53:27
705
0,02%
44,9400
372
-0,02%
44,9200
FER
11,31%
0,74%
3,79%
28,56%
89,88%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.494.721
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1600
-1,07%
140.165
16:53:27
1.762
0,00%
22,1600
1.238
-0,18%
22,1200
FDR
-5,78%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.106.056
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4150
-0,95%
1.322.306
16:53:21
2.312
0,00%
10,4150
231
-0,10%
10,4050
GRF
13,85%
3,17%
27,92%
15,32%
-43,00%
-38,42%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.771.817
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,1450
-0,03%
2.147.121
16:53:29
1.416
0,00%
16,1450
3.807
-0,03%
16,1400
IBE
23,47%
1,48%
4,33%
40,12%
79,23%
278,46%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
34.665.269
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
47,2400
-4,00%
2.651.276
16:53:25
569
0,02%
47,2500
188
-0,02%
47,2300
ITX
-3,16%
-0,46%
1,55%
7,17%
130,30%
102,81%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
125.246.278
49,2100
47,2500
-3,98%
3.116.652.000
147.230.640.480
Indra
35,1800
2,57%
503.324
16:53:26
3.183
0,06%
35,2000
380
-0,06%
35,1600
IDR
105,97%
1,04%
16,45%
69,94%
244,38%
304,82%
Sin Inciden.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.706.938
34,3000
34,3000
0,00%
176.654.402
6.214.701.862
Inmob Colonial
6,2600
-0,40%
874.024
16:53:21
4.872
0,08%
6,2650
463
0,00%
6,2600
COL
20,97%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.471.390
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0250
-0,49%
5.771.977
16:53:27
15.646
0,02%
4,0260
4.737
-0,02%
4,0240
IAG
10,91%
0,48%
14,31%
104,85%
185,70%
10,47%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0140
-0,77%
23.232.207
4,0450
4,0390
-0,15%
4.971.476.010
20.010.190.940
Labor Farmac Rovi
56,1500
0,09%
54.489
16:52:34
645
0,18%
56,2500
936
0,00%
56,1500
ROVI
-10,80%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.059.557
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3200
-0,63%
103.297
16:53:28
2.539
0,00%
28,3200
1.320
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.925.371
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3500
0,06%
880.329
16:53:29
6.503
-0,06%
3,3480
5.662
-0,12%
3,3460
MAP
40,78%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.949.102
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9500
0,18%
213.767
16:53:07
669
0,00%
10,9500
2.464
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.340.749
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2600
0,08%
74.416
16:53:25
1.336
0,08%
26,2800
1.469
0,00%
26,2600
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.954.164
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2100
-0,52%
163.868
16:53:06
2.050
0,06%
17,2200
767
-0,06%
17,2000
PUIG
-3,50%
-0,06%
1,42%
-35,09%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,4500
0,87%
17,1700
-0,75%
2.820.168
17,3000
17,3400
0,23%
174.819.678
3.008.646.658
Red Electrica
17,8600
0,28%
286.660
16:53:25
2.497
0,00%
17,8600
2.294
-0,11%
17,8400
REE
9,55%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.119.748
17,8100
17,7700
-0,22%
541.080.000
9.663.688.800
REPSOL
12,2250
-0,04%
1.713.042
16:53:28
2.858
0,00%
12,2250
3.184
-0,04%
12,2200
REP
8,87%
2,26%
8,30%
-9,09%
-5,89%
30,21%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.941.938
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,5540
-0,67%
1.665.939
16:53:28
6.695
0,06%
3,5560
3.874
-0,06%
3,5520
SCYR
14,57%
1,66%
6,99%
9,42%
53,14%
32,61%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.920.747
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,8180
0,36%
707.912
16:53:24
656
0,00%
8,8180
715
-0,07%
8,8120
SLR
12,83%
-7,20%
37,34%
-23,57%
-59,19%
820,42%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.242.368
8,7860
8,7600
-0,30%
124.950.876
1.101.816.825
Telefonica
4,6130
-0,62%
2.907.754
16:53:29
876
0,02%
4,6140
1.300
0,00%
4,6130
TEF
17,17%
-1,09%
2,99%
15,84%
24,91%
-35,58%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.413.469
4,6420
4,6510
0,19%
5.670.161.554
26.156.455.249
UNICAJA
1,9340
-0,36%
3.014.609
16:53:27
36
0,00%
1,9340
16.930
-0,05%
1,9330
UNI
58,90%
1,69%
6,88%
66,97%
165,28%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.830.254
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
